24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2286
24H 成交量$19.78万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
QNTBQNTB
|
$36.98 | $38.04 | $30.33 | $17.74万 | — | 20.81% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.07 | $912.51 | $817.56 | $5,693.37万 | $9,800.99万 | -1.87% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 223 |
BAT注意力币
|
$0.1243 | $0.1347 | $0.1227 | $63.88万 | $1.93亿 | -5.76% |
| 540 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 403 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $27.74万 | $1,358.04万 | 0.44% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 406 |
NXPCNexpace
|
$0.154 | $0.156 | $0.1469 | $27.61万 | $4,779.90万 | 4.05% |
| 438 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $22.93万 | $258.73万 | 1.01% |
| 293 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 516 |
TWTTrust Wallet
|
$0.3997 | $0.4054 | $0.3908 | $16.22万 | $1.67亿 | 1.91% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.09万 | $3,351.69万 | 2.49% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aster - 比特币
莱特币 - 加密货币行情
EUR - BTC行情
Bittensor - 比特币行情
BFUSD - 比特币
POL - 比特币
Ethena - 以太坊ETH价格
Quant - 比特币
Uniswap - 币种排行
Zilliqa - 比特币
World Liberty - 币种排行
ONEchain - 加密货币行情
Arbitrum - 比特币
Official Trump - 数字货币市值
Uniswap - 币种排行
Official Trump - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 币种排行
MarsCoin - 比特币
Quant - 加密货币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Pump.fun - 数字货币市值
Quant - 比特币
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
Wormhole - 数字货币市值
RWUSD - 比特币行情
Ripple USD - 比特币
Zilliqa - 数字货币市值
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Quant - BTC行情
恒星币 - 以太坊ETH价格
Hashflow - 数字货币市值
Official Trump - 数字货币市值
Celestia - BTC行情
USD1 - 比特币
ONEchain - BTC行情