24H 最高$0.06427
24H 最低$0.06237
今日开盘$0.06296
24H 成交量$15.88万
流通市值$1.21亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QNTBQNTB
|
$37.19 | $37.44 | $36.79 | $2.77万 | — | 0.62% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.33 | $843.60 | $825.60 | $492.24万 | $9,197.87万 | -0.01% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 262 |
BAT注意力币
|
$0.1201 | $0.1266 | $0.1198 | $42.93万 | $1.83亿 | -3.46% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 514 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 200 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.30万 | $1,349.31万 | -1.31% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 248 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 463 |
NXPCNexpace
|
$0.1515 | $0.1568 | $0.1502 | $15.23万 | $4,847.19万 | -2.32% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.79万 | $242.31万 | -4.42% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
TWTTrust Wallet
|
$0.397 | $0.4117 | $0.3925 | $31.74万 | $1.64亿 | -0.73% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.51万 | $3,196.13万 | -3.96% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
CYBER - 比特币行情
Aave - 比特币行情
以太坊 - 数字货币市值
Zama - 加密货币行情
USD1 - 加密货币行情
Filecoin - BTC行情
Caldera - 以太坊ETH价格
币安币 - 数字货币市值
Aster - BTC行情
WBETH - BTC行情
A链 - BTC行情
Zama - 数字货币市值
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - 币种排行
Bittensor - 币种排行
Huma Finance - 比特币
达世币 - 比特币
POL - 以太坊ETH价格
First Digital - 比特币
Official Trump - BTC行情
Internet - 加密货币行情
Ether.fi - 比特币
Avalanche - 比特币行情
Raydium - BTC行情
COCOS - 以太坊ETH价格
Secret - 比特币
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - 加密货币行情
Starknet - 加密货币行情
Aerodrome - 比特币行情
Mitosis - 加密货币行情
Bera USD - 比特币行情
BFUSD - 币种排行
Hamster Kombat - 数字货币市值
Injective - 比特币行情
Starknet - 比特币行情