24H 最高$0.04054
24H 最低$0.0378
今日开盘$0.0404
24H 成交量$26.59万
流通市值$2,626.97万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
QNTBQNTB
|
$37.14 | $37.44 | $36.79 | $2.78万 | — | 0.35% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.5 | $843.60 | $825.60 | $486.68万 | $9,197.87万 | 0.05% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 253 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $44.36万 | $1.83亿 | -3.22% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 515 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 203 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $58.50万 | $1,349.31万 | -2.62% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 248 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 445 |
NXPCNexpace
|
$0.1513 | $0.1568 | $0.1502 | $16.81万 | $4,847.19万 | -1.50% |
| 554 |
TOWNSTowns
|
$0.001149 | $0.0012 | $0.001142 | $8.87万 | $242.31万 | -4.25% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
TWTTrust Wallet
|
$0.3937 | $0.4117 | $0.3925 | $30.35万 | $1.64亿 | -1.75% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
AVNTVeranta
|
$0.0821 | $0.086 | $0.082 | $21.22万 | $3,196.13万 | -4.42% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
大零币 - BTC行情
Celestia - 数字货币市值
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
应用链 - 币种排行
比特现金 - 比特币
Pump.fun - 币种排行
Meteora - 数字货币市值
World Liberty - 加密货币行情
Starknet - 以太坊ETH价格
COCOS - 比特币
Bubblemaps - 币种排行
Ondo - 比特币行情
RNDR - 数字货币市值
Arbitrum - 比特币行情
Aerodrome - 比特币行情
Bera USD - 加密货币行情
Vanar - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - BTC行情
Starknet - 加密货币行情
Huma Finance - 币种排行
Starknet - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 加密货币行情
World Liberty - BTC行情
NFP - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - 比特币
First Digital - 以太坊ETH价格
Thena - BTC行情
波场 - 币种排行
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Injective - 币种排行
StraitsX XUSD - 币种排行
Bera USD - 币种排行
EUR - 比特币
Pudgy Penguins - 以太坊ETH价格