24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$817.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.78万 | — | 6.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.29 | $904.83 | $790.72 | $4,987.59万 | $9,913.99万 | 4.55% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 196 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $93.78万 | $1.98亿 | 6.77% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.32万 | $1,326.34万 | 0.45% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 64 |
NXPCNexpace
|
$0.1597 | $0.1806 | $0.1339 | $656.77万 | $5,019.84万 | 8.94% |
| 531 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.17万 | $236.41万 | -1.34% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 342 |
TWTTrust Wallet
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.65亿 | -2.34% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
AVNTVeranta
|
$0.0839 | $0.0859 | $0.0776 | $35.65万 | $3,300.44万 | 2.19% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Initia - 以太坊ETH价格
JUST - 以太坊ETH价格
BitMine - 比特币行情
NFP - BTC行情
USD1 - 数字货币市值
Artificial - 加密货币行情
Test - 以太坊ETH价格
BFUSD - 比特币行情
Quant - 以太坊ETH价格
WBETH - 比特币行情
Aster - BTC行情
Meteora - 比特币行情
Initia - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - BTC行情
比特现金 - BTC行情
USD1 - BTC行情
Injective - 以太坊ETH价格
Gram - BTC行情
Injective - 比特币
Aave - 比特币
Injective - 币种排行
达世币 - BTC行情
大零币 - 币种排行
Neiro - BTC行情
Arbitrum - 以太坊ETH价格
JUST - 以太坊ETH价格
Quant - 币种排行
USD1 - 币种排行
Pump.fun - 加密货币行情
NFP - 币种排行
Raydium - 加密货币行情
Tokamak - 币种排行
狗币 - BTC行情
Nexpace - 比特币行情
Raydium - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情