24H 最高$0.06671
24H 最低$0.05921
今日开盘$0.06017
24H 成交量$281.00万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.3 | $904.83 | $790.72 | $5,474.97万 | $9,913.99万 | 10.29% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 188 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1182 | $90.96万 | $1.98亿 | 10.23% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.60万 | $1,326.34万 | 0.91% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 62 |
NXPCNexpace
|
$0.1572 | $0.1806 | $0.1339 | $690.23万 | $5,019.84万 | 11.41% |
| 548 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $17.49万 | $236.41万 | 1.30% |
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
TWTTrust Wallet
|
$0.3822 | $0.3979 | $0.3752 | $45.10万 | $1.65亿 | 0.18% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 405 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.078 | $31.83万 | $3,300.44万 | 3.65% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Zama - 币种排行
GNS - 比特币行情
Prom - 币种排行
EUR - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 以太坊ETH价格
BitMine - 以太坊ETH价格
Meteora - BTC行情
Uniswap - 比特币
瑞波币 - 币种排行
Prom - 比特币
MarsCoin - 比特币行情
Solana - 数字货币市值
ONEchain - BTC行情
Uniswap - BTC行情
MarsCoin - 数字货币市值
Hyperliquid - BTC行情
WBETH - 加密货币行情
WBETH - 数字货币市值
EUR - 以太坊ETH价格
Test - 加密货币行情
Plasma - 比特币
First Digital - BTC行情
Pump.fun - 加密货币行情
Plasma - 加密货币行情
瑞波币 - BTC行情
Zilliqa - 比特币行情
狗币 - 数字货币市值
BitMine - 加密货币行情
Zilliqa - 比特币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币
BFUSD - BTC行情
Tokamak - 比特币
Bittensor - BTC行情
ONEchain - 比特币行情
Ethena - BTC行情
USD.AI - 数字货币市值