24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$191.84万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
QNTBQNTB
|
$37.14 | $37.44 | $36.79 | $2.78万 | — | 0.35% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.5 | $843.60 | $825.60 | $486.68万 | $9,197.87万 | 0.05% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 253 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $44.36万 | $1.83亿 | -3.22% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 515 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 203 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $58.50万 | $1,349.31万 | -2.62% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 248 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 445 |
NXPCNexpace
|
$0.1513 | $0.1568 | $0.1502 | $16.81万 | $4,847.19万 | -1.50% |
| 554 |
TOWNSTowns
|
$0.001149 | $0.0012 | $0.001142 | $8.87万 | $242.31万 | -4.25% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
TWTTrust Wallet
|
$0.3937 | $0.4117 | $0.3925 | $30.35万 | $1.64亿 | -1.75% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
AVNTVeranta
|
$0.0821 | $0.086 | $0.082 | $21.22万 | $3,196.13万 | -4.42% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
A链 - 比特币行情
Ethena - BTC行情
Bera USD - 比特币行情
WBETH - 比特币行情
Celestia - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
Raydium - 加密货币行情
Tokamak - BTC行情
DODO - BTC行情
Zama - 比特币行情
Celo - 比特币
LayerZero - 币种排行
Arbitrum - 比特币
币安币 - 比特币行情
Hashflow - 比特币行情
Aster - BTC行情
Reserve Rights - 币种排行
Solana - 比特币
Bittensor - 比特币
Aptos - 数字货币市值
Aerodrome - 以太坊ETH价格
JUST - 数字货币市值
United Stables - 比特币行情
达世币 - 加密货币行情
牛来 - 数字货币市值
比特币 - 加密货币行情
A链 - 币种排行
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Zama - BTC行情
Chainlink - BTC行情
Thena - 币种排行
Raydium - 比特币行情
币安币 - 以太坊ETH价格
NFP - 比特币
Internet - 币种排行
Filecoin - 比特币
牛来 - 比特币行情