24H 最高$15.73
24H 最低$15.28
今日开盘$15.72
24H 成交量$13.61万
流通市值$4,347.24万
24H 涨跌额(-$0.37)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $2.78万 | — | 0.84% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.91 | $843.60 | $825.60 | $490.67万 | $9,197.87万 | -0.01% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 262 |
BAT注意力币
|
$0.1201 | $0.1266 | $0.1198 | $43.22万 | $1.83亿 | -4.00% |
| 473 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 516 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 200 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $59.68万 | $1,349.31万 | -1.32% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 249 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1502 | $15.48万 | $4,847.19万 | -1.94% |
| 553 |
TOWNSTowns
|
$0.001147 | $0.0012 | $0.001142 | $8.91万 | $242.31万 | -4.34% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
TWTTrust Wallet
|
$0.3972 | $0.4117 | $0.3925 | $31.75万 | $1.64亿 | -0.70% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.082 | $21.47万 | $3,196.13万 | -3.73% |
| 375 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
COCOS - 加密货币行情
比特币 - 比特币行情
MegaETH - BTC行情
BEAMX - 币种排行
POLY - 币种排行
牛来 - BTC行情
Bera USD - 数字货币市值
Gitcoin - 比特币行情
艾达币 - BTC行情
比特现金 - 比特币
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
Hashflow - 比特币
Celo - 以太坊ETH价格
Filecoin - 比特币行情
Ondo - 比特币行情
Pepe - 比特币行情
Reserve Rights - 币种排行
Bittensor - 比特币
Celestia - BTC行情
Ethena - 比特币行情
Hamster Kombat - 加密货币行情
Amp - 以太坊ETH价格
恒星币 - 比特币行情
CYBER - 币种排行
Avalanche - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 比特币
Mitosis - 数字货币市值
恒星币 - BTC行情
Tokamak - 比特币行情
Ethena - 比特币
比特现金 - BTC行情
Zama - 以太坊ETH价格
USDC - 币种排行
United Stables - 币种排行
Ondo - BTC行情