24H 最高$0.332
24H 最低$0.31
今日开盘$0.325
24H 成交量$10.65万
流通市值$4,373.52万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QNTBQNTB
|
$37.19 | $37.44 | $36.79 | $2.77万 | — | 0.62% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.33 | $843.60 | $825.60 | $492.24万 | $9,197.87万 | -0.01% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 262 |
BAT注意力币
|
$0.1201 | $0.1266 | $0.1198 | $42.93万 | $1.83亿 | -3.46% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 514 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 200 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.30万 | $1,349.31万 | -1.31% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 248 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 463 |
NXPCNexpace
|
$0.1515 | $0.1568 | $0.1502 | $15.23万 | $4,847.19万 | -2.32% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.79万 | $242.31万 | -4.42% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
TWTTrust Wallet
|
$0.397 | $0.4117 | $0.3925 | $31.74万 | $1.64亿 | -0.73% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.51万 | $3,196.13万 | -3.96% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Chainlink - 比特币行情
United Stables - 比特币
LayerZero - 比特币行情
POLY - 比特币行情
Hashflow - BTC行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Bera USD - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
A链 - 比特币行情
应用链 - 币种排行
Internet - 加密货币行情
QQQB - 以太坊ETH价格
World Liberty - 加密货币行情
Reserve Rights - 比特币行情
Plasma - 加密货币行情
Hamster Kombat - 加密货币行情
LayerZero - 以太坊ETH价格
USDC - 比特币
Internet - 比特币行情
Gram - BTC行情
Sui - 数字货币市值
Mitosis - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 比特币
Hamster Kombat - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - BTC行情
艾达币 - 加密货币行情
比特现金 - 比特币行情
Thena - BTC行情
Tokamak - BTC行情
Amp - 比特币
NFP - 数字货币市值
Huma Finance - BTC行情
RWUSD - 加密货币行情
Bubblemaps - 加密货币行情
USDC - 币种排行
NEAR Protocol - BTC行情