24H 最高$0.502
24H 最低$0.471
今日开盘$0.4954
24H 成交量$122.36万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.18 | $915.86 | $827.77 | $5,736.74万 | $9,495.04万 | -3.00% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 169 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.1208 | $112.59万 | $1.86亿 | -7.03% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.38万 | $1,307.61万 | 0.90% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 105 |
NXPCNexpace
|
$0.1442 | $0.1629 | $0.1435 | $234.50万 | $4,688.86万 | -8.91% |
| 458 |
TOWNSTowns
|
$0.001101 | $0.001123 | $0.001061 | $26.96万 | $227.55万 | 1.01% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
TWTTrust Wallet
|
$0.3899 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 2.04% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.74万 | $3,110.60万 | -2.06% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Uniswap - BTC行情
MegaETH - 币种排行
Arbitrum - 数字货币市值
USD1 - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
以太坊 - 加密货币行情
BEAMX - 比特币行情
Pepe - 数字货币市值
Arbitrum - 比特币
Sui - 数字货币市值
THORChain - 币种排行
CYBER - BTC行情
Sophon - 比特币行情
USD1 - 比特币行情
BEAMX - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 比特币
Sui - 比特币
Aave - 加密货币行情
Injective - 币种排行
波场 - BTC行情
WBETH - 比特币
POL - BTC行情
Ethena - 加密货币行情
Holo - BTC行情
Midnight - 比特币
Aster - 加密货币行情
Hedera - 币种排行
Holo - 加密货币行情
Uniswap - 比特币
PAX Gold - 比特币行情
Ethena USDe - 比特币行情
BFUSD - 比特币行情
Internet - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 加密货币行情